First American Financial - Részvényárfolyam

Részvényárfolyam
53.01
Napi Változás
-0.09 -0.17%
Havi
-6.89%
Évi
-6.38%
Q2 Előrejelzés
53.54
Ár Chg Nap Év Dátum
Arch Capital 97.22 -1.94 -1.95% 38.58% 2024-06-14
American Capital Agency 9.79 -0.08 -0.81% -4.49% 2024-06-14
Assured Guaranty 75.57 -0.43 -0.56% 40.59% 2024-06-14
Assurant 165.47 -2.55 -1.52% 28.52% 2024-06-14
Axis Capital 68.33 -0.71 -1.03% 26.23% 2024-06-14
Cincinnati Financial 112.34 -1.34 -1.18% 11.89% 2024-06-14
CNA Financial 43.27 -0.11 -0.25% 13.15% 2024-06-14
Erie Indemnity 349.82 -0.90 -0.26% 60.68% 2024-06-14
Essent 54.85 -1.05 -1.87% 20.51% 2024-06-14
First American Financial 53.01 -0.09 -0.17% -6.38% 2024-06-14
Fidelity National Financial 48.29 -0.72 -1.47% 38.25% 2024-06-14
Intact 222.40 -0.49 -0.22% 12.28% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
Kemper 57.27 -0.61 -1.05% 29.24% 2024-06-14
MBIA 5.53 -0.16 -2.81% -37.09% 2024-06-14
Mercury General 50.70 -0.17 -0.33% 74.53% 2024-06-14
Markel 1,544.38 -5.89 -0.38% 15.38% 2024-06-14
MGIC Investment 20.45 -0.51 -2.43% 32.88% 2024-06-14
Annaly Capital Management 20.21 0.06 0.27% -3.28% 2024-06-14
NMI 31.85 -0.38 -1.18% 25.30% 2024-06-14
Rithm Capital 11.15 -0.11 -0.98% 21.86% 2024-06-14
Old Republic International 29.65 -0.23 -0.77% 19.36% 2024-06-14
Pennymac Financial Services 91.41 -1.32 -1.42% 30.72% 2024-06-14
Pennymac Mortgage Investment 13.78 0.15 1.06% 3.26% 2024-06-14
ProAssurance 12.44 -0.13 -1.03% -13.97% 2024-06-14
Radian 29.95 -0.58 -1.88% 18.17% 2024-06-14
RLI 139.52 -0.59 -0.42% 8.76% 2024-06-14
Safety 74.64 -1.13 -1.49% 2.60% 2024-06-14
Selective 90.18 -1.42 -1.55% -8.29% 2024-06-14
Stewart Information Services 61.52 -0.26 -0.42% 44.21% 2024-06-14
Hanover 120.86 -2.18 -1.77% 6.19% 2024-06-14
Two Harbors Investment 12.96 -0.05 -0.38% -7.69% 2024-06-14
Washington Federal 26.30 -0.24 -0.90% -9.47% 2024-06-14
W.R. Berkley 78.14 -0.26 -0.33% 38.20% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14